Vivid Seats Inc (SEAT)
USD 17.33
(-0.97%)
USD 17.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.52 | 1.58 | 1.47 | 1.53 | 74.33 Thousand |
| 03 Jun, 2025 | 1.49 | 1.56 | 1.44 | 1.52 | 85.21 Thousand |
| 02 Jun, 2025 | 1.55 | 1.57 | 1.46 | 1.48 | 63.68 Thousand |
| 30 May, 2025 | 1.61 | 1.63 | 1.54 | 1.56 | 134.86 Thousand |
| 29 May, 2025 | 1.75 | 1.77 | 1.63 | 1.64 | 53.71 Thousand |
| 28 May, 2025 | 1.84 | 1.86 | 1.74 | 1.74 | 41.65 Thousand |
| 27 May, 2025 | 1.83 | 1.9 | 1.81 | 1.85 | 68.13 Thousand |
| 23 May, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 38.88 Thousand |
| 22 May, 2025 | 1.84 | 1.89 | 1.84 | 1.85 | 46.6 Thousand |
| 21 May, 2025 | 1.97 | 1.97 | 1.85 | 1.87 | 43.8 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW