Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.7 | 1.77 | 1.67 | 1.73 | 56.82 Thousand |
| 25 Jul, 2025 | 1.76 | 1.8 | 1.68 | 1.7 | 82.96 Thousand |
| 24 Jul, 2025 | 1.85 | 1.89 | 1.73 | 1.76 | 54.04 Thousand |
| 23 Jul, 2025 | 1.9 | 1.9 | 1.8 | 1.87 | 56.39 Thousand |
| 22 Jul, 2025 | 1.64 | 1.9 | 1.64 | 1.88 | 84.21 Thousand |
| 21 Jul, 2025 | 1.62 | 1.76 | 1.62 | 1.66 | 72.45 Thousand |
| 18 Jul, 2025 | 1.72 | 1.72 | 1.61 | 1.63 | 72.58 Thousand |
| 17 Jul, 2025 | 1.7 | 1.74 | 1.68 | 1.7 | 71.54 Thousand |
| 16 Jul, 2025 | 1.7 | 1.74 | 1.68 | 1.69 | 54.83 Thousand |
| 15 Jul, 2025 | 1.77 | 1.8 | 1.69 | 1.7 | 36.93 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW