Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.1 2.1 2.1 2.1 -
31 Mar, 2023 1.96 2.1 1.94 2.1 11.2 Thousand
30 Mar, 2023 1.89 1.89 1.89 1.89 -
29 Mar, 2023 1.89 1.89 1.89 1.89 -
28 Mar, 2023 1.89 1.89 1.89 1.89 -
27 Mar, 2023 1.89 1.89 1.89 1.89 -
24 Mar, 2023 1.89 1.89 1.89 1.89 200.00
23 Mar, 2023 1.86 1.86 1.86 1.86 4.00
22 Mar, 2023 1.9 1.9 1.86 1.86 500.00
21 Mar, 2023 2.06 2.06 2.0 2.0 5500.00