Vivid Seats Inc. Warrant (SEATW)
USD 0.11
(-7.83%)
USD 0.11
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.68 | 1.69 | 1.68 | 1.69 | 400.00 |
| 17 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 14 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 900.00 |
| 10 Mar, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 09 Mar, 2023 | 1.99 | 1.99 | 1.85 | 1.86 | 10.7 Thousand |
| 08 Mar, 2023 | 2.03 | 2.03 | 1.85 | 1.93 | 18.1 Thousand |
| 07 Mar, 2023 | 2.07 | 2.3 | 2.07 | 2.12 | 600.00 |
SEDG
SEED
SEELQ
SDST
SDSTW
SEAT