Vivid Seats Inc. Warrant (SEATW)

USD 0.11

(-7.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.31 2.31 2.31 2.31 -
05 Dec, 2022 2.31 2.31 2.31 2.31 300.00
02 Dec, 2022 2.13 2.13 2.13 2.13 -
01 Dec, 2022 2.13 2.13 2.13 2.13 -
30 Nov, 2022 2.13 2.13 2.13 2.13 -
29 Nov, 2022 2.13 2.13 2.13 2.13 -
28 Nov, 2022 1.94 2.13 1.93 2.13 1000.00
25 Nov, 2022 2.45 2.45 2.45 2.45 -
23 Nov, 2022 2.45 2.45 2.45 2.45 -
22 Nov, 2022 2.45 2.45 2.45 2.45 -