Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.84 | 1.98 | 1.84 | 1.96 | 28.29 Thousand |
| 14 Mar, 2025 | 1.95 | 1.99 | 1.89 | 1.9 | 10.17 Thousand |
| 13 Mar, 2025 | 1.97 | 1.97 | 1.86 | 1.87 | 7883.00 |
| 12 Mar, 2025 | 1.87 | 1.98 | 1.86 | 1.86 | 9446.00 |
| 11 Mar, 2025 | 1.91 | 1.94 | 1.88 | 1.89 | 40.89 Thousand |
| 10 Mar, 2025 | 1.9 | 1.98 | 1.89 | 1.91 | 12.44 Thousand |
| 07 Mar, 2025 | 1.99 | 2.0 | 1.89 | 1.99 | 10.05 Thousand |
| 06 Mar, 2025 | 1.87 | 1.99 | 1.87 | 1.99 | 2075.00 |
| 05 Mar, 2025 | 1.93 | 2.0 | 1.87 | 1.95 | 23.03 Thousand |
| 04 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.86 | 26.95 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG