Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.57 | 1.57 | 1.44 | 1.49 | 48.19 Thousand |
| 11 Apr, 2025 | 1.53 | 1.64 | 1.43 | 1.44 | 76.94 Thousand |
| 10 Apr, 2025 | 1.58 | 1.64 | 1.51 | 1.52 | 29.85 Thousand |
| 09 Apr, 2025 | 1.58 | 1.72 | 1.52 | 1.63 | 105.06 Thousand |
| 08 Apr, 2025 | 1.62 | 1.88 | 1.55 | 1.56 | 199.97 Thousand |
| 07 Apr, 2025 | 1.8 | 1.87 | 1.57 | 1.65 | 402.97 Thousand |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 41.33 Thousand |
| 03 Apr, 2025 | 1.91 | 2.06 | 1.91 | 1.91 | 30.01 Thousand |
| 02 Apr, 2025 | 2.06 | 2.06 | 1.9 | 1.95 | 16.63 Thousand |
| 01 Apr, 2025 | 1.91 | 2.09 | 1.91 | 1.98 | 16.54 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG