Origin Agritech Ltd (SEED)
USD 0.88
(-5.45%)
USD 0.88
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.02 | 1.06 | 0.99 | 1.02 | 74.7 Thousand |
| 27 Jun, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 200.7 Thousand |
| 26 Jun, 2025 | 1.23 | 1.36 | 1.21 | 1.25 | 108.79 Thousand |
| 25 Jun, 2025 | 1.36 | 1.39 | 1.2 | 1.25 | 126.63 Thousand |
| 24 Jun, 2025 | 1.17 | 1.61 | 1.11 | 1.31 | 681.17 Thousand |
| 23 Jun, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 29.97 Thousand |
| 20 Jun, 2025 | 1.03 | 1.1 | 1.02 | 1.1 | 29.32 Thousand |
| 18 Jun, 2025 | 1.02 | 1.11 | 0.98 | 1.02 | 44.61 Thousand |
| 17 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 17.72 Thousand |
| 16 Jun, 2025 | 1.13 | 1.13 | 1.03 | 1.09 | 21.64 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG