Origin Agritech Ltd (SEED)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 0.99 | 1.07 | 0.97 | 1.01 | 46.8 Thousand |
| 31 Jul, 2025 | 1.02 | 1.11 | 0.95 | 0.98 | 10.74 Thousand |
| 30 Jul, 2025 | 0.96 | 1.12 | 0.91 | 0.96 | 164.13 Thousand |
| 29 Jul, 2025 | 1.04 | 1.04 | 0.95 | 0.96 | 15.64 Thousand |
| 28 Jul, 2025 | 1.11 | 1.16 | 1.04 | 1.04 | 31.84 Thousand |
| 25 Jul, 2025 | 1.12 | 1.2 | 1.1 | 1.1 | 32.37 Thousand |
| 24 Jul, 2025 | 1.15 | 1.21 | 1.07 | 1.11 | 233.5 Thousand |
| 23 Jul, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 24.43 Thousand |
| 22 Jul, 2025 | 0.99 | 1.12 | 0.96 | 1.06 | 182.45 Thousand |
| 21 Jul, 2025 | 0.84 | 1.01 | 0.83 | 0.99 | 244.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG