USD 1.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.35 | 2.64 | 2.12 | 2.3 | 38.63 Thousand |
14 Nov, 2024 | 2.45 | 2.56 | 2.25 | 2.3 | 34.34 Thousand |
13 Nov, 2024 | 2.71 | 2.71 | 2.44 | 2.45 | 5469.00 |
12 Nov, 2024 | 2.73 | 2.78 | 2.5 | 2.55 | 23.09 Thousand |
11 Nov, 2024 | 2.58 | 2.73 | 2.54 | 2.69 | 14.59 Thousand |
08 Nov, 2024 | 2.69 | 2.79 | 2.62 | 2.63 | 13.57 Thousand |
07 Nov, 2024 | 2.79 | 2.79 | 2.63 | 2.77 | 21.73 Thousand |
06 Nov, 2024 | 2.84 | 2.84 | 2.6 | 2.67 | 18.77 Thousand |
05 Nov, 2024 | 2.65 | 2.78 | 2.6 | 2.63 | 15.21 Thousand |
04 Nov, 2024 | 2.55 | 2.73 | 2.49 | 2.58 | 17.26 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG