Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.02 | 3.02 | 2.88 | 2.89 | 8470.00 |
| 17 Oct, 2024 | 3.1 | 3.1 | 2.9 | 2.93 | 17.08 Thousand |
| 16 Oct, 2024 | 2.94 | 3.12 | 2.87 | 3.12 | 25.27 Thousand |
| 15 Oct, 2024 | 2.93 | 3.0 | 2.93 | 2.97 | 3698.00 |
| 14 Oct, 2024 | 3.17 | 3.17 | 2.95 | 2.99 | 11.86 Thousand |
| 11 Oct, 2024 | 3.16 | 3.19 | 2.89 | 3.18 | 30.08 Thousand |
| 10 Oct, 2024 | 2.98 | 3.01 | 2.87 | 3.01 | 11.31 Thousand |
| 09 Oct, 2024 | 3.04 | 3.04 | 2.8 | 2.84 | 13.04 Thousand |
| 08 Oct, 2024 | 3.08 | 3.18 | 2.82 | 2.93 | 65.42 Thousand |
| 07 Oct, 2024 | 3.16 | 3.23 | 3.11 | 3.21 | 52.98 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG