USD 1.1
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.72 | 2.87 | 2.51 | 2.65 | 9814.00 |
19 Oct, 2023 | 2.9 | 2.9 | 2.47 | 2.73 | 89.51 Thousand |
18 Oct, 2023 | 2.94 | 2.95 | 2.8 | 2.93 | 9092.00 |
17 Oct, 2023 | 2.91 | 3.0 | 2.71 | 2.91 | 37.51 Thousand |
16 Oct, 2023 | 3.06 | 3.18 | 2.96 | 3.01 | 11.9 Thousand |
13 Oct, 2023 | 3.04 | 3.2 | 2.8 | 3.06 | 25.91 Thousand |
12 Oct, 2023 | 3.15 | 3.17 | 2.93 | 3.04 | 20.75 Thousand |
11 Oct, 2023 | 3.18 | 3.3 | 3.05 | 3.18 | 4752.00 |
10 Oct, 2023 | 3.05 | 3.13 | 3.03 | 3.11 | 12.22 Thousand |
09 Oct, 2023 | 3.22 | 3.4 | 3.04 | 3.13 | 11.06 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG