Origin Agritech Ltd (SEED)
USD 1.06
(6.74%)
USD 1.06
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.91 | 3.0 | 2.71 | 2.91 | 37.51 Thousand |
| 16 Oct, 2023 | 3.06 | 3.18 | 2.96 | 3.01 | 11.9 Thousand |
| 13 Oct, 2023 | 3.04 | 3.2 | 2.8 | 3.06 | 25.91 Thousand |
| 12 Oct, 2023 | 3.15 | 3.17 | 2.93 | 3.04 | 20.75 Thousand |
| 11 Oct, 2023 | 3.18 | 3.3 | 3.05 | 3.18 | 4752.00 |
| 10 Oct, 2023 | 3.05 | 3.13 | 3.03 | 3.11 | 12.22 Thousand |
| 09 Oct, 2023 | 3.22 | 3.4 | 3.04 | 3.13 | 11.06 Thousand |
| 06 Oct, 2023 | 3.24 | 3.29 | 3.13 | 3.19 | 13.75 Thousand |
| 05 Oct, 2023 | 2.96 | 3.22 | 2.96 | 3.21 | 18.73 Thousand |
| 04 Oct, 2023 | 3.08 | 3.13 | 2.99 | 3.04 | 8343.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG