Origin Agritech Ltd (SEED)
USD 1.06
(6.74%)
USD 1.06
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.83 | 4.01 | 3.83 | 4.01 | 4029.00 |
| 18 Sep, 2023 | 3.92 | 3.97 | 3.77 | 3.87 | 8660.00 |
| 15 Sep, 2023 | 3.94 | 4.03 | 3.8 | 3.92 | 16.12 Thousand |
| 14 Sep, 2023 | 3.81 | 3.96 | 3.72 | 3.91 | 14.16 Thousand |
| 13 Sep, 2023 | 3.74 | 3.78 | 3.69 | 3.78 | 7727.00 |
| 12 Sep, 2023 | 3.82 | 3.92 | 3.78 | 3.78 | 4368.00 |
| 11 Sep, 2023 | 3.79 | 3.92 | 3.79 | 3.82 | 8647.00 |
| 08 Sep, 2023 | 3.94 | 3.94 | 3.77 | 3.86 | 9225.00 |
| 07 Sep, 2023 | 4.02 | 4.03 | 3.7 | 3.91 | 15.74 Thousand |
| 06 Sep, 2023 | 3.89 | 3.98 | 3.6 | 3.76 | 32.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG