Origin Agritech Ltd (SEED)
USD 1.1
(-1.58%)
USD 1.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.94 | 3.94 | 3.77 | 3.86 | 9225.00 |
| 07 Sep, 2023 | 4.02 | 4.03 | 3.7 | 3.91 | 15.74 Thousand |
| 06 Sep, 2023 | 3.89 | 3.98 | 3.6 | 3.76 | 32.7 Thousand |
| 05 Sep, 2023 | 3.71 | 3.79 | 3.55 | 3.77 | 26.75 Thousand |
| 01 Sep, 2023 | 3.6 | 3.78 | 3.41 | 3.73 | 66.24 Thousand |
| 31 Aug, 2023 | 3.4 | 3.6 | 3.39 | 3.56 | 21.75 Thousand |
| 30 Aug, 2023 | 3.48 | 3.64 | 3.43 | 3.46 | 13.32 Thousand |
| 29 Aug, 2023 | 3.47 | 3.6 | 3.45 | 3.57 | 23.59 Thousand |
| 28 Aug, 2023 | 3.77 | 3.77 | 3.4 | 3.53 | 36.16 Thousand |
| 25 Aug, 2023 | 3.3 | 3.74 | 3.3 | 3.69 | 57.61 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG