USD 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2004 | 4.89 | 4.9 | 4.89 | 4.9 | 200.00 |
13 Aug, 2004 | 4.88 | 4.9 | 4.88 | 4.9 | 2270.00 |
12 Aug, 2004 | 4.88 | 4.9 | 4.88 | 4.9 | 2000.00 |
04 Aug, 2004 | 4.88 | 4.9 | 4.88 | 4.9 | 550.00 |
30 Jul, 2004 | 4.87 | 4.87 | 4.87 | 4.87 | 30.00 |
27 Jul, 2004 | 4.87 | 4.87 | 4.87 | 4.87 | 770.00 |
26 Jul, 2004 | 4.88 | 4.88 | 4.87 | 4.87 | 450.00 |
23 Jul, 2004 | 4.88 | 4.9 | 4.88 | 4.9 | 1050.00 |
21 Jul, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
20 Jul, 2004 | 4.88 | 4.88 | 4.88 | 4.88 | 800.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG