USD 1.1
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
20 Jul, 2004 | 4.88 | 4.88 | 4.88 | 4.88 | 800.00 |
15 Jul, 2004 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
14 Jul, 2004 | 4.85 | 4.9 | 4.85 | 4.9 | 1000.00 |
12 Jul, 2004 | 4.85 | 4.85 | 4.85 | 4.85 | 1250.00 |
09 Jul, 2004 | 4.85 | 4.85 | 4.85 | 4.85 | 150.00 |
08 Jul, 2004 | 4.83 | 4.85 | 4.83 | 4.85 | 1410.00 |
07 Jul, 2004 | 4.78 | 4.78 | 4.78 | 4.78 | 250.00 |
02 Jul, 2004 | 4.8 | 4.8 | 4.8 | 4.8 | 850.00 |
01 Jul, 2004 | 4.76 | 4.77 | 4.75 | 4.77 | 1540.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG