Origin Agritech Ltd (SEED)
USD 1.1
(0.29%)
USD 1.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 30.13 Thousand |
| 12 May, 2025 | 1.12 | 1.26 | 1.12 | 1.23 | 50.12 Thousand |
| 09 May, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 8854.00 |
| 08 May, 2025 | 1.15 | 1.16 | 1.1 | 1.12 | 53.53 Thousand |
| 07 May, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 27.65 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.14 | 1.2 | 27.53 Thousand |
| 05 May, 2025 | 1.23 | 1.23 | 1.1 | 1.15 | 19.35 Thousand |
| 02 May, 2025 | 1.26 | 1.26 | 1.14 | 1.22 | 21.69 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.2 | 1.27 | 44.53 Thousand |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.28 | 30.17 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG