Seer Inc (SEER)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 353.94 Thousand |
| 24 Mar, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 112.24 Thousand |
| 21 Mar, 2025 | 1.88 | 1.91 | 1.87 | 1.88 | 214.43 Thousand |
| 20 Mar, 2025 | 1.89 | 1.92 | 1.89 | 1.9 | 138.27 Thousand |
| 19 Mar, 2025 | 1.93 | 2.0 | 1.91 | 1.92 | 161.51 Thousand |
| 18 Mar, 2025 | 1.94 | 1.95 | 1.88 | 1.91 | 170 Thousand |
| 17 Mar, 2025 | 1.94 | 2.0 | 1.94 | 1.94 | 129.95 Thousand |
| 14 Mar, 2025 | 1.98 | 2.04 | 1.94 | 1.95 | 166.97 Thousand |
| 13 Mar, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | 170.44 Thousand |
| 12 Mar, 2025 | 1.95 | 2.01 | 1.95 | 2.0 | 154.71 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ