Seer Inc (SEER)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.8 | 1.86 | 1.76 | 1.8 | 279.89 Thousand |
| 07 Apr, 2025 | 1.65 | 1.79 | 1.64 | 1.79 | 247.97 Thousand |
| 04 Apr, 2025 | 1.64 | 1.74 | 1.62 | 1.71 | 556.3 Thousand |
| 03 Apr, 2025 | 1.65 | 1.7 | 1.63 | 1.66 | 310.29 Thousand |
| 02 Apr, 2025 | 1.65 | 1.73 | 1.65 | 1.69 | 130.6 Thousand |
| 01 Apr, 2025 | 1.7 | 1.72 | 1.64 | 1.66 | 542.53 Thousand |
| 31 Mar, 2025 | 1.71 | 1.76 | 1.69 | 1.69 | 179.3 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 140.19 Thousand |
| 27 Mar, 2025 | 1.82 | 1.86 | 1.8 | 1.8 | 88.78 Thousand |
| 26 Mar, 2025 | 1.82 | 1.83 | 1.78 | 1.82 | 364.37 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ