USD 2.15
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2020 | 67.39 | 67.76 | 60.07 | 60.25 | 287.64 Thousand |
17 Dec, 2020 | 68.69 | 69.47 | 65.74 | 66.75 | 107.7 Thousand |
16 Dec, 2020 | 66.15 | 68.24 | 65.38 | 68.24 | 225.95 Thousand |
15 Dec, 2020 | 67.9 | 69.99 | 64.33 | 66.19 | 331.56 Thousand |
14 Dec, 2020 | 75.47 | 75.47 | 64.04 | 66.29 | 294.04 Thousand |
11 Dec, 2020 | 81.04 | 86.13 | 72.72 | 75.65 | 319.28 Thousand |
10 Dec, 2020 | 66.46 | 82.57 | 63.91 | 81.11 | 1.27 Million |
09 Dec, 2020 | 61.45 | 71.93 | 60.9 | 66.01 | 743.67 Thousand |
08 Dec, 2020 | 58.29 | 64.75 | 54.35 | 62.08 | 620.14 Thousand |
07 Dec, 2020 | 58.09 | 65.47 | 52.73 | 60.94 | 960.05 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ