USD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 59.35 | 64.72 | 59.08 | 63.17 | 170.41 Thousand |
07 Jan, 2021 | 57.65 | 62.67 | 57.65 | 59.17 | 311.04 Thousand |
06 Jan, 2021 | 57.66 | 59.8 | 56.5 | 57.41 | 364.42 Thousand |
05 Jan, 2021 | 54.08 | 60.0 | 50.62 | 58.12 | 236.54 Thousand |
04 Jan, 2021 | 56.49 | 56.69 | 52.09 | 54.01 | 379.09 Thousand |
31 Dec, 2020 | 57.1 | 57.9 | 54.84 | 56.14 | 299.62 Thousand |
30 Dec, 2020 | 55.78 | 57.52 | 54.39 | 56.51 | 463.2 Thousand |
29 Dec, 2020 | 63.99 | 63.99 | 53.5 | 55.23 | 579.51 Thousand |
28 Dec, 2020 | 62.97 | 64.79 | 53.2 | 64.4 | 355.13 Thousand |
24 Dec, 2020 | 64.96 | 65.71 | 61.5 | 62.04 | 87.19 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ