USD 2.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2.38 | 2.53 | 2.23 | 2.43 | 257.69 Thousand |
21 Nov, 2024 | 2.3 | 2.43 | 2.3 | 2.38 | 186.47 Thousand |
20 Nov, 2024 | 2.28 | 2.33 | 2.23 | 2.29 | 261.87 Thousand |
19 Nov, 2024 | 2.3 | 2.35 | 2.27 | 2.28 | 299.29 Thousand |
18 Nov, 2024 | 2.22 | 2.33 | 2.22 | 2.31 | 264.18 Thousand |
15 Nov, 2024 | 2.39 | 2.4 | 2.27 | 2.31 | 492.42 Thousand |
14 Nov, 2024 | 2.32 | 2.5 | 2.28 | 2.42 | 538.83 Thousand |
13 Nov, 2024 | 2.29 | 2.34 | 2.21 | 2.31 | 301.67 Thousand |
12 Nov, 2024 | 2.2 | 2.28 | 2.18 | 2.26 | 264.21 Thousand |
11 Nov, 2024 | 2.39 | 2.46 | 2.15 | 2.24 | 598.34 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ