Seer Inc (SEER)
USD 2.07
(0.49%)
USD 2.07
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.22 | 2.38 | 2.22 | 2.38 | 431.8 Thousand |
| 07 Nov, 2024 | 2.02 | 2.27 | 2.02 | 2.22 | 653.25 Thousand |
| 06 Nov, 2024 | 2.08 | 2.08 | 2.01 | 2.07 | 289.04 Thousand |
| 05 Nov, 2024 | 2.01 | 2.05 | 2.0 | 2.03 | 223.3 Thousand |
| 04 Nov, 2024 | 1.9 | 2.04 | 1.9 | 2.02 | 150.33 Thousand |
| 01 Nov, 2024 | 1.91 | 1.94 | 1.89 | 1.9 | 57.83 Thousand |
| 31 Oct, 2024 | 1.96 | 1.96 | 1.89 | 1.9 | 75.08 Thousand |
| 30 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 179.1 Thousand |
| 29 Oct, 2024 | 1.94 | 2.03 | 1.94 | 1.98 | 252.06 Thousand |
| 28 Oct, 2024 | 1.89 | 2.0 | 1.88 | 1.94 | 243.01 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ