Seer Inc (SEER)
USD 2.07
(0.49%)
USD 2.07
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.87 | 1.91 | 1.85 | 1.87 | 117.2 Thousand |
| 24 Oct, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 131.57 Thousand |
| 23 Oct, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 78.65 Thousand |
| 22 Oct, 2024 | 1.9 | 1.92 | 1.84 | 1.86 | 142.48 Thousand |
| 21 Oct, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 309.91 Thousand |
| 18 Oct, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 82.03 Thousand |
| 17 Oct, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 180.89 Thousand |
| 16 Oct, 2024 | 2.0 | 2.0 | 1.93 | 1.98 | 107.63 Thousand |
| 15 Oct, 2024 | 1.98 | 2.01 | 1.97 | 1.97 | 127.72 Thousand |
| 14 Oct, 2024 | 1.96 | 2.02 | 1.95 | 1.99 | 313.35 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ