SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 85.68 | 86.67 | 85.6 | 85.74 | 732.34 Thousand |
| 10 Dec, 2024 | 84.65 | 86.04 | 83.6 | 85.42 | 761.9 Thousand |
| 09 Dec, 2024 | 84.35 | 84.75 | 84.21 | 84.39 | 654 Thousand |
| 06 Dec, 2024 | 84.15 | 84.55 | 83.99 | 84.09 | 782.5 Thousand |
| 05 Dec, 2024 | 82.83 | 83.86 | 82.83 | 83.82 | 606.5 Thousand |
| 04 Dec, 2024 | 81.67 | 83.16 | 81.39 | 82.93 | 589.1 Thousand |
| 03 Dec, 2024 | 82.16 | 82.16 | 81.33 | 81.7 | 422.07 Thousand |
| 02 Dec, 2024 | 83.01 | 83.15 | 81.81 | 81.92 | 484.3 Thousand |
| 29 Nov, 2024 | 82.69 | 83.11 | 82.56 | 82.63 | 283.2 Thousand |
| 27 Nov, 2024 | 82.73 | 83.02 | 81.71 | 82.44 | 1.28 Million |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST