SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 83.68 | 83.86 | 83.33 | 83.64 | 50.33 Thousand |
| 21 May, 2025 | 84.92 | 85.1 | 84.65 | 85.05 | 41.91 Thousand |
| 20 May, 2025 | 85.22 | 85.51 | 85.13 | 85.19 | 47.92 Thousand |
| 19 May, 2025 | 84.38 | 84.92 | 83.5 | 84.83 | 11.42 Thousand |
| 16 May, 2025 | 84.5 | 85.43 | 84.38 | 85.38 | 765.71 Thousand |
| 15 May, 2025 | 83.35 | 85.05 | 82.83 | 84.77 | 1.02 Million |
| 14 May, 2025 | 83.64 | 83.86 | 83.09 | 83.37 | 1.07 Million |
| 13 May, 2025 | 83.95 | 84.57 | 83.7 | 83.98 | 713.1 Thousand |
| 12 May, 2025 | 83.9 | 84.24 | 83.09 | 83.66 | 569.11 Thousand |
| 09 May, 2025 | 81.45 | 81.9 | 81.0 | 81.54 | 429.7 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST