SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 83.9 | 84.24 | 83.33 | 84.24 | 14.48 Thousand |
| 09 May, 2025 | 81.45 | 81.9 | 81.0 | 81.54 | 429.66 Thousand |
| 08 May, 2025 | 81.16 | 82.14 | 80.87 | 81.34 | 499.8 Thousand |
| 07 May, 2025 | 80.1 | 80.78 | 79.78 | 80.56 | 701.44 Thousand |
| 06 May, 2025 | 79.35 | 80.49 | 78.99 | 79.85 | 366.31 Thousand |
| 05 May, 2025 | 79.43 | 80.78 | 78.74 | 79.94 | 456.9 Thousand |
| 02 May, 2025 | 79.72 | 80.47 | 78.94 | 79.99 | 895.44 Thousand |
| 01 May, 2025 | 78.46 | 79.26 | 78.21 | 78.24 | 584.54 Thousand |
| 30 Apr, 2025 | 77.09 | 78.5 | 76.3 | 78.29 | 910 Thousand |
| 29 Apr, 2025 | 77.34 | 78.23 | 77.19 | 78.04 | 598.44 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST