SEI Investments Company (SEIC)

USD 88.81

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 69.6 70.16 68.9 68.92 745.64 Thousand
16 Jul, 2024 68.11 69.95 67.81 69.83 657.11 Thousand
15 Jul, 2024 67.3 68.26 67.01 68.07 879.63 Thousand
12 Jul, 2024 67.05 67.67 67.02 67.32 395.33 Thousand
11 Jul, 2024 66.16 67.02 66.06 66.65 438.71 Thousand
10 Jul, 2024 64.48 65.78 64.48 65.77 377.03 Thousand
09 Jul, 2024 65.1 65.51 64.23 64.26 604.47 Thousand
08 Jul, 2024 65.23 65.41 64.79 64.86 385.25 Thousand
05 Jul, 2024 65.6 65.6 64.96 65.02 494.29 Thousand
03 Jul, 2024 65.43 66.0 65.35 65.64 422.64 Thousand