USD 88.28
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 67.19 | 67.45 | 67.03 | 67.29 | 264.47 Thousand |
22 Feb, 2024 | 66.75 | 67.22 | 65.9 | 66.99 | 497.62 Thousand |
21 Feb, 2024 | 65.78 | 66.6 | 65.78 | 66.32 | 477.34 Thousand |
20 Feb, 2024 | 65.64 | 66.27 | 65.12 | 66.27 | 751.01 Thousand |
16 Feb, 2024 | 66.19 | 66.58 | 65.79 | 65.87 | 500.72 Thousand |
15 Feb, 2024 | 65.89 | 66.62 | 65.89 | 66.15 | 459.17 Thousand |
14 Feb, 2024 | 66.02 | 66.25 | 65.6 | 65.86 | 358.44 Thousand |
13 Feb, 2024 | 66.4 | 67.02 | 65.04 | 65.53 | 490.47 Thousand |
12 Feb, 2024 | 66.65 | 67.56 | 66.6 | 67.2 | 422.7 Thousand |
09 Feb, 2024 | 66.25 | 66.72 | 65.52 | 66.65 | 354.2 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG