SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 60.78 61.32 60.56 60.97 1.3 Million
14 Sep, 2023 60.87 61.31 60.62 61.05 484.32 Thousand
13 Sep, 2023 60.56 60.8 59.86 60.75 752.74 Thousand
12 Sep, 2023 60.85 61.8 59.91 60.49 563.02 Thousand
11 Sep, 2023 61.52 61.76 60.89 61.13 342 Thousand
08 Sep, 2023 60.7 61.48 60.37 61.37 408.49 Thousand
07 Sep, 2023 60.61 60.96 60.29 60.66 497.26 Thousand
06 Sep, 2023 61.32 61.6 60.64 60.83 480.43 Thousand
05 Sep, 2023 61.62 61.77 60.68 61.33 675.24 Thousand
01 Sep, 2023 62.36 62.72 61.95 62.01 485 Thousand