SEI Investments Company (SEIC)

USD 88.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 62.08 62.33 61.6 61.69 333.19 Thousand
03 Aug, 2023 61.91 62.21 61.63 62.01 496 Thousand
02 Aug, 2023 62.6 62.6 61.09 62.09 872.86 Thousand
01 Aug, 2023 62.99 63.16 62.62 62.79 556.25 Thousand
31 Jul, 2023 62.93 63.09 62.7 62.99 1.05 Million
28 Jul, 2023 62.68 63.64 62.68 62.93 580.01 Thousand
27 Jul, 2023 63.32 63.67 61.92 62.51 992.34 Thousand
26 Jul, 2023 63.64 64.05 62.09 63.85 664.23 Thousand
25 Jul, 2023 64.0 64.17 63.68 63.97 374.2 Thousand
24 Jul, 2023 63.99 64.33 63.82 64.08 437.87 Thousand