SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 63.7 64.54 62.36 64.25 510.83 Thousand
01 Feb, 2023 62.35 63.98 62.02 63.67 509.77 Thousand
31 Jan, 2023 61.64 62.49 61.29 62.43 1.85 Million
30 Jan, 2023 61.76 62.58 61.57 61.72 510.97 Thousand
27 Jan, 2023 61.92 62.4 61.41 62.08 473.9 Thousand
26 Jan, 2023 63.08 63.32 60.16 61.91 714.94 Thousand
25 Jan, 2023 61.8 63.17 61.66 63.04 683.97 Thousand
24 Jan, 2023 62.82 63.35 60.76 62.57 559.83 Thousand
23 Jan, 2023 61.6 63.11 61.6 62.76 432.82 Thousand
20 Jan, 2023 60.93 62.11 60.56 62.07 432.76 Thousand