SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 57.98 58.5 57.46 57.98 596.97 Thousand
03 Mar, 2022 58.09 59.11 57.64 58.77 596.66 Thousand
02 Mar, 2022 57.24 58.1 57.11 57.65 537.02 Thousand
01 Mar, 2022 58.0 58.31 56.62 57.0 680.74 Thousand
28 Feb, 2022 57.8 58.73 57.73 58.58 694.56 Thousand
25 Feb, 2022 57.52 58.81 57.15 58.79 785.54 Thousand
24 Feb, 2022 54.99 57.48 54.45 57.22 2.44 Million
23 Feb, 2022 58.71 58.96 56.65 56.84 930.32 Thousand
22 Feb, 2022 58.7 59.15 57.85 58.39 621.11 Thousand
18 Feb, 2022 58.97 59.51 58.76 59.07 831.99 Thousand