Global Self Storage Inc (SELF)
USD 5.27
(0.57%)
USD 5.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.41 | 4.47 | 4.35 | 4.37 | 40.32 Thousand |
| 02 Feb, 2024 | 4.43 | 4.49 | 4.4 | 4.41 | 28.47 Thousand |
| 01 Feb, 2024 | 4.4 | 4.47 | 4.4 | 4.44 | 19.02 Thousand |
| 31 Jan, 2024 | 4.4 | 4.45 | 4.4 | 4.4 | 21.8 Thousand |
| 30 Jan, 2024 | 4.43 | 4.44 | 4.4 | 4.41 | 24.49 Thousand |
| 29 Jan, 2024 | 4.47 | 4.49 | 4.43 | 4.44 | 19.49 Thousand |
| 26 Jan, 2024 | 4.42 | 4.47 | 4.42 | 4.45 | 10.38 Thousand |
| 25 Jan, 2024 | 4.52 | 4.52 | 4.42 | 4.42 | 32.49 Thousand |
| 24 Jan, 2024 | 4.52 | 4.53 | 4.49 | 4.5 | 21.17 Thousand |
| 23 Jan, 2024 | 4.49 | 4.54 | 4.49 | 4.5 | 10.87 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC