Global Self Storage Inc (SELF)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.6 | 4.6 | 4.52 | 4.55 | 56.12 Thousand |
| 09 Jan, 2024 | 4.58 | 4.6 | 4.56 | 4.57 | 16.51 Thousand |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.56 | 4.58 | 70.44 Thousand |
| 05 Jan, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 11.48 Thousand |
| 04 Jan, 2024 | 4.68 | 4.7 | 4.66 | 4.67 | 39.19 Thousand |
| 03 Jan, 2024 | 4.67 | 4.68 | 4.65 | 4.66 | 19.77 Thousand |
| 02 Jan, 2024 | 4.65 | 4.67 | 4.64 | 4.64 | 20.81 Thousand |
| 29 Dec, 2023 | 4.63 | 4.65 | 4.62 | 4.64 | 36.78 Thousand |
| 28 Dec, 2023 | 4.64 | 4.67 | 4.59 | 4.6 | 30.38 Thousand |
| 27 Dec, 2023 | 4.61 | 4.67 | 4.6 | 4.61 | 41.28 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC