Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 5.21 | 5.44 | 5.12 | 5.27 | 34.09 Thousand |
| 29 Mar, 2023 | 5.18 | 5.32 | 5.11 | 5.12 | 16.28 Thousand |
| 28 Mar, 2023 | 5.07 | 5.21 | 5.05 | 5.17 | 18.48 Thousand |
| 27 Mar, 2023 | 5.15 | 5.4 | 5.11 | 5.11 | 50.77 Thousand |
| 24 Mar, 2023 | 5.01 | 5.16 | 5.01 | 5.1 | 31.51 Thousand |
| 23 Mar, 2023 | 5.18 | 5.18 | 5.04 | 5.07 | 10.89 Thousand |
| 22 Mar, 2023 | 5.23 | 5.23 | 5.12 | 5.14 | 10.78 Thousand |
| 21 Mar, 2023 | 5.19 | 5.43 | 5.19 | 5.23 | 16.84 Thousand |
| 20 Mar, 2023 | 5.22 | 5.4 | 5.1 | 5.16 | 31.33 Thousand |
| 17 Mar, 2023 | 5.55 | 5.55 | 5.21 | 5.22 | 29.69 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC