Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.21 | 5.21 | 5.1 | 5.1 | 18.41 Thousand |
| 27 Apr, 2023 | 5.06 | 5.13 | 5.06 | 5.07 | 13.67 Thousand |
| 26 Apr, 2023 | 5.18 | 5.19 | 5.08 | 5.08 | 29.87 Thousand |
| 25 Apr, 2023 | 5.23 | 5.26 | 5.11 | 5.18 | 13.73 Thousand |
| 24 Apr, 2023 | 5.1 | 5.23 | 5.1 | 5.16 | 22.98 Thousand |
| 21 Apr, 2023 | 5.18 | 5.18 | 5.11 | 5.13 | 8376.00 |
| 20 Apr, 2023 | 5.1 | 5.19 | 5.1 | 5.14 | 6506.00 |
| 19 Apr, 2023 | 5.17 | 5.19 | 5.1 | 5.12 | 24.23 Thousand |
| 18 Apr, 2023 | 5.35 | 5.35 | 5.16 | 5.17 | 13.34 Thousand |
| 17 Apr, 2023 | 5.18 | 5.34 | 5.16 | 5.29 | 21.57 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC