Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 5.46 | 5.55 | 5.28 | 5.54 | 32.92 Thousand |
| 14 Feb, 2023 | 5.47 | 5.49 | 5.4 | 5.42 | 13.2 Thousand |
| 13 Feb, 2023 | 5.38 | 5.5 | 5.35 | 5.5 | 27.77 Thousand |
| 10 Feb, 2023 | 5.23 | 5.35 | 5.19 | 5.35 | 27.98 Thousand |
| 09 Feb, 2023 | 5.29 | 5.32 | 5.21 | 5.24 | 32.91 Thousand |
| 08 Feb, 2023 | 5.23 | 5.33 | 5.18 | 5.28 | 39.31 Thousand |
| 07 Feb, 2023 | 5.24 | 5.39 | 5.16 | 5.33 | 73.99 Thousand |
| 06 Feb, 2023 | 5.33 | 5.33 | 5.11 | 5.2 | 66.19 Thousand |
| 03 Feb, 2023 | 5.21 | 5.21 | 5.16 | 5.19 | 10.81 Thousand |
| 02 Feb, 2023 | 5.08 | 5.22 | 5.05 | 5.21 | 27.13 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC