Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.14 | 5.14 | 5.07 | 5.08 | 14.51 Thousand |
| 19 Jan, 2023 | 5.1 | 5.19 | 5.1 | 5.15 | 25.02 Thousand |
| 18 Jan, 2023 | 5.11 | 5.2 | 5.1 | 5.11 | 17.02 Thousand |
| 17 Jan, 2023 | 5.16 | 5.2 | 5.05 | 5.15 | 47.79 Thousand |
| 13 Jan, 2023 | 5.13 | 5.17 | 5.11 | 5.16 | 26.43 Thousand |
| 12 Jan, 2023 | 5.14 | 5.19 | 5.06 | 5.11 | 36.82 Thousand |
| 11 Jan, 2023 | 5.1 | 5.17 | 5.01 | 5.12 | 23.29 Thousand |
| 10 Jan, 2023 | 5.01 | 5.15 | 5.01 | 5.03 | 43.64 Thousand |
| 09 Jan, 2023 | 5.1 | 5.15 | 4.87 | 5.05 | 52.66 Thousand |
| 06 Jan, 2023 | 4.82 | 4.96 | 4.82 | 4.87 | 21.69 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC