Global Self Storage Inc (SELF)
USD 5.25
(1.94%)
USD 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 10 Dec, 1998 | 5.63 | 5.63 | 5.5 | 5.63 | 10.3 Thousand |
| 09 Dec, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 2900.00 |
| 08 Dec, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 7000.00 |
| 07 Dec, 1998 | 5.69 | 5.69 | 5.5 | 5.69 | 17.2 Thousand |
| 04 Dec, 1998 | 5.56 | 5.94 | 5.56 | 5.56 | 11.7 Thousand |
| 03 Dec, 1998 | 5.94 | 6.0 | 5.75 | 5.94 | 16.1 Thousand |
| 02 Dec, 1998 | 5.63 | 6.0 | 5.63 | 5.63 | 20.3 Thousand |
| 01 Dec, 1998 | 5.81 | 6.0 | 5.81 | 5.81 | 8200.00 |
| 30 Nov, 1998 | 6.0 | 6.0 | 5.94 | 6.0 | 14.1 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC