Global Self Storage Inc (SELF)
USD 5.12
(-3.39%)
USD 5.12
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 5.81 | 5.94 | 5.81 | 5.81 | 39.4 Thousand |
| 10 Nov, 1998 | 5.88 | 5.88 | 5.69 | 5.88 | 9200.00 |
| 09 Nov, 1998 | 5.88 | 5.88 | 5.75 | 5.88 | 3800.00 |
| 06 Nov, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 19.3 Thousand |
| 05 Nov, 1998 | 5.81 | 5.81 | 5.75 | 5.81 | 19.5 Thousand |
| 04 Nov, 1998 | 5.69 | 5.75 | 5.69 | 5.69 | 14 Thousand |
| 03 Nov, 1998 | 5.75 | 5.75 | 5.69 | 5.75 | 5500.00 |
| 02 Nov, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 4900.00 |
| 30 Oct, 1998 | 5.63 | 5.75 | 5.63 | 5.63 | 9000.00 |
| 29 Oct, 1998 | 5.69 | 5.75 | 5.69 | 5.69 | 17.2 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC