Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.5 | 5.8 | 5.5 | 5.76 | 41.36 Thousand |
| 14 Jul, 2022 | 5.45 | 5.58 | 5.44 | 5.49 | 21.98 Thousand |
| 13 Jul, 2022 | 5.45 | 5.57 | 5.45 | 5.52 | 22.81 Thousand |
| 12 Jul, 2022 | 5.47 | 5.62 | 5.35 | 5.49 | 50.08 Thousand |
| 11 Jul, 2022 | 5.56 | 5.69 | 5.55 | 5.55 | 32.68 Thousand |
| 08 Jul, 2022 | 5.62 | 5.76 | 5.62 | 5.71 | 13.36 Thousand |
| 07 Jul, 2022 | 5.85 | 5.87 | 5.45 | 5.65 | 103.25 Thousand |
| 06 Jul, 2022 | 5.77 | 5.92 | 5.7 | 5.83 | 18.53 Thousand |
| 05 Jul, 2022 | 5.77 | 5.95 | 5.74 | 5.89 | 47.25 Thousand |
| 01 Jul, 2022 | 5.46 | 5.84 | 5.46 | 5.7 | 84.91 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC