Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.9 | 6.3 | 5.86 | 6.2 | 77.66 Thousand |
| 14 Jun, 2022 | 6.0 | 6.0 | 5.75 | 5.9 | 53.59 Thousand |
| 13 Jun, 2022 | 6.39 | 6.4 | 5.75 | 6.01 | 74.9 Thousand |
| 10 Jun, 2022 | 6.22 | 6.37 | 6.02 | 6.21 | 28.82 Thousand |
| 09 Jun, 2022 | 6.02 | 6.25 | 5.91 | 6.25 | 17.67 Thousand |
| 08 Jun, 2022 | 6.5 | 6.55 | 5.75 | 6.0 | 77.76 Thousand |
| 07 Jun, 2022 | 6.38 | 6.65 | 6.37 | 6.54 | 38.41 Thousand |
| 06 Jun, 2022 | 6.49 | 6.49 | 6.25 | 6.39 | 34.35 Thousand |
| 03 Jun, 2022 | 6.0 | 6.5 | 5.94 | 6.17 | 84.38 Thousand |
| 02 Jun, 2022 | 5.99 | 6.05 | 5.88 | 6.0 | 24.46 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC