Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.97 | 5.98 | 5.87 | 5.89 | 32.53 Thousand |
| 31 May, 2022 | 6.0 | 6.05 | 5.85 | 5.89 | 36.54 Thousand |
| 27 May, 2022 | 5.85 | 6.08 | 5.85 | 5.99 | 25.52 Thousand |
| 26 May, 2022 | 6.0 | 6.0 | 5.81 | 5.81 | 59.18 Thousand |
| 25 May, 2022 | 5.72 | 6.04 | 5.66 | 5.99 | 61.21 Thousand |
| 24 May, 2022 | 5.63 | 5.74 | 5.56 | 5.69 | 27.27 Thousand |
| 23 May, 2022 | 5.61 | 5.74 | 5.61 | 5.64 | 30.4 Thousand |
| 20 May, 2022 | 5.75 | 5.94 | 5.71 | 5.74 | 19.24 Thousand |
| 19 May, 2022 | 5.78 | 5.96 | 5.75 | 5.86 | 17.01 Thousand |
| 18 May, 2022 | 5.79 | 5.87 | 5.74 | 5.75 | 19.99 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC