Seneca Foods Corp A (SENEA)

USD 111.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 12.0 12.75 12.0 12.25 2700.00
13 Jan, 1999 12.5 12.63 12.0 12.13 26.4 Thousand
12 Jan, 1999 12.5 12.5 12.5 12.5 500.00
11 Jan, 1999 12.0 12.75 12.0 12.25 1300.00
08 Jan, 1999 12.5 12.5 12.5 12.5 500.00
07 Jan, 1999 12.0 12.5 12.0 12.06 104.3 Thousand
06 Jan, 1999 12.0 12.0 12.0 12.0 300.00
05 Jan, 1999 12.0 12.5 12.0 12.5 2000.00
04 Jan, 1999 12.0 12.0 12.0 12.0 100.00
31 Dec, 1998 11.75 12.25 11.75 12.25 4100.00