Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 12.0 12.0 12.0 12.0 300.00
13 Nov, 1998 12.75 12.75 12.75 12.75 1000.00
11 Nov, 1998 12.0 12.0 12.0 12.0 1100.00
10 Nov, 1998 12.25 12.75 12.25 12.75 7500.00
09 Nov, 1998 13.13 13.13 12.25 12.25 3200.00
06 Nov, 1998 13.13 13.13 13.13 13.13 500.00
05 Nov, 1998 12.25 12.38 12.25 12.38 9300.00
04 Nov, 1998 13.13 13.13 13.13 13.13 300.00
02 Nov, 1998 12.0 12.0 12.0 12.0 1800.00
30 Oct, 1998 12.25 12.25 12.25 12.25 1900.00