Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 11.25 11.38 11.13 11.38 11.6 Thousand
28 Dec, 1998 11.75 12.0 11.0 11.0 8100.00
24 Dec, 1998 11.5 12.0 11.5 11.5 6000.00
23 Dec, 1998 12.25 12.25 11.5 11.75 4400.00
22 Dec, 1998 11.63 11.63 11.63 11.63 1500.00
21 Dec, 1998 12.5 12.5 12.5 12.5 2000.00
18 Dec, 1998 12.0 12.0 11.63 11.63 1700.00
16 Dec, 1998 12.13 12.13 11.5 11.63 20.1 Thousand
15 Dec, 1998 11.5 11.5 11.5 11.5 400.00
14 Dec, 1998 11.5 11.5 11.5 11.5 1400.00