Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 12.0 12.13 12.0 12.13 3500.00
10 Dec, 1998 12.0 12.06 11.5 12.0 2000.00
08 Dec, 1998 12.25 12.25 12.13 12.25 4100.00
04 Dec, 1998 12.25 12.25 12.13 12.13 2200.00
01 Dec, 1998 12.13 12.25 12.13 12.25 5100.00
30 Nov, 1998 12.0 12.13 12.0 12.13 4100.00
25 Nov, 1998 12.0 12.13 12.0 12.13 32 Thousand
23 Nov, 1998 12.0 12.13 12.0 12.0 2500.00
19 Nov, 1998 12.0 12.0 12.0 12.0 400.00
17 Nov, 1998 12.13 12.13 12.0 12.0 1200.00