Seneca Foods Corp A (SENEA)

USD 103.44

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 19.0 19.0 19.0 19.0 300.00
31 Jan, 1996 17.5 17.75 17.5 17.75 3300.00
17 Jan, 1996 17.5 17.5 17.5 17.5 1200.00
11 Jan, 1996 18.38 18.38 17.5 18.25 13 Thousand
05 Jan, 1996 17.5 18.5 17.5 18.5 9200.00
04 Jan, 1996 17.5 17.5 17.5 17.5 400.00
28 Dec, 1995 18.25 18.25 17.0 18.25 4500.00
19 Dec, 1995 18.25 18.25 18.25 18.25 300.00
14 Dec, 1995 16.25 16.25 16.25 16.25 100.00
06 Dec, 1995 16.0 16.5 16.0 16.5 1700.00