Seneca Foods Corp A (SENEA)

USD 103.44

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 16.0 16.5 16.0 16.5 2500.00
30 Nov, 1995 15.25 15.25 15.25 15.25 400.00
29 Nov, 1995 15.25 15.25 15.25 15.25 400.00
28 Nov, 1995 16.75 16.75 16.75 16.75 100.00
27 Nov, 1995 15.25 16.25 15.25 16.25 5800.00
22 Nov, 1995 15.0 15.0 15.0 15.0 200.00
21 Nov, 1995 16.75 17.0 15.0 15.63 21.8 Thousand
20 Nov, 1995 15.5 17.5 15.5 17.5 200.00
17 Nov, 1995 15.5 16.0 15.5 15.75 23.8 Thousand
14 Nov, 1995 15.5 15.5 15.5 15.5 200.00